This tool will download a .csv file for the View being displayed. For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will Forex trading psychology be limited to only the first 1000 records on the table. For other static pages (such as the Russell 3000 Components list) all rows will be downloaded. Also unique to Barchart, Flipcharts allow you to scroll through all the symbols on the table in a chart view. While viewing Flipcharts, you can apply a custom chart template, further customizing the way you can analyze the symbols.
- The company closed at an all-time high of $2,715.06 on Nov. 7, 2022.
- However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update.
- Based in South Wales, Malcolm Owen has written about tech since 2012, and previously wrote for Electronista and MacNN.
- Please read the full list of posting rules found in our site’s Terms of Service.
- Apple is having a good Valentine’s Day, as its shares traded above $134.54 today, eclipsing a previous all-time intraday high set in April 2015.
Black Friday price cut drops M4 Pro MacBook Pro down to $1,749
Apple is also slowly but surely on track to become the world’s first trillion dollar company. If you’re considering a dip into the stock market, read our guide to buying Apple shares. We also have details of Apple’s 1st quarter 2021 financial results. The list of symbols included on the page is updated every 10 minutes throughout the trading day. However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update. In addition, you can adjust the price history for dividends (check the Dividend Adjust box).
Seaboard (SEB) is a multinational agriculture and transportation firm. The company’s primary focus is on pork production and ocean transport. Andy Smith is a Certified Financial Planner (CFP®), licensed realtor and educator with over 35 years of diverse financial management experience.
Apple’s Stock Reaches its Highest Price Ever
However, looking at the highest rfp software development stock prices can be worthwhile both for investors and those interested in the stock market’s history. From chocolate candy makers to mining companies, the list of stocks that have reached such high share prices is diverse. Before we look at the highest stock prices, let’s touch on the difference between stock prices and market capitalization.
Apple Stock Rises To All-Time High—And Record $3.6 Trillion Market Cap
When logged into the site using either a free or Premier membership, you can change the amount of data to display using the data selector. Apple’s market value has now surpassed $700 billion, making it the world’s most valuable company by a sizeable margin. Google parent company Alphabet is second largest with a market cap of around $575 billion, followed by Microsoft at around $500 billion and Berkshire Hathaway at around $412 billion. In a Monday note to clients, Wedbush forecasted Apple will sell about 150,000 headsets for its first year on the market, which would be $525 million in sales. This would be roughly 0.1% of Apple’s nearly $400 billion in revenue last year.
The company’s shares have since split, and the stock closed at $182.99 on July 1, 2024. Other large technology stocks were fairly flat, as shares of the world’s five other trillion-dollar tech companies moved less than 1% Tuesday. Apple’s stock has increased in value by more than 150% over the past year, despite the logistical difficulties caused by the ongoing pandemic. And during Wednesday’s trading on the US Nasdaq Stock Exchange, the company’s stock traded at a maximum of $145.09 a share, which is the highest listing so far in the company’s 45-year history.
For each period, the “Percent From Last” column shows you where the current price is in relationship to the Low price for that period. When positive, the current price is that much higher than the lowest price from that period. When negative, the current price is that much lower than the lowest price reported for the period. For each period, the “Percent From Last” column shows you where the current price is in relationship to the High price review: the richest man in babylon for that period. When negative, the current price is that much lower than the highest price reported for the period.
AutoZone (AZO) sells aftermarket auto parts, such as brakes, batteries, engine oil, headlights, and drivetrains. The company’s share price has been steadily increasing since 2021, reaching a closing high of $3,239.32 on March 22, 2024. Technology giant Alphabet (GOOGL), best known for its Google search engine, reached a closing high of $2,960.92 in October 2021.
Berkshire Hathaway is the holding company of billionaire investor Warren Buffett. Berkshire Hathaway A shares (BRK.A) reached a closing high of $634,440 on March 28, 2024. That’s how much Apple’s stock is up year-to-date, including dividends.